Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
287.73 | 287.73 | 287.73 | 287.73 | ||
284.24 | 287.73 | 284.24 | 286.33 | ||
288.35 | 288.35 | 288.35 | 288.35 | ||
275.32 | 275.32 | 273.83 | 273.83 | ||
280.83 | 280.83 | 280.83 | 280.83 | ||
291.88 | 291.88 | 289.30 | 289.30 | ||
289.62 | 289.62 | 289.62 | 289.62 | ||
289.79 | 289.93 | 289.79 | 289.93 | ||
289.41 | 291.71 | 289.41 | 291.71 | ||
290.58 | 290.58 | 290.58 | 290.58 | ||
297.60 | 297.60 | 297.60 | 297.60 |
Data delayed at least 15 minutes, as of Sep 17 2024.