Thursday, September 19, 2024Thu, Sep 19, 2024 | 312.75 | 330.00 | 310.90 | 322.60 | 2,6702.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 306.25 | 311.40 | 305.70 | 309.10 | 806806.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 303.60 | 311.45 | 303.00 | 306.75 | 962962.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 305.30 | 307.10 | 301.95 | 304.15 | 1,1851.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 303.05 | 310.00 | 302.45 | 308.30 | 584584.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 305.40 | 310.20 | 304.20 | 305.20 | 719719.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 289.00 | 306.10 | 289.00 | 306.10 | 2,9652.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 291.35 | 296.70 | 290.55 | 296.20 | 952952.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 290.65 | 296.95 | 290.65 | 293.05 | 839839.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 293.10 | 298.30 | 288.00 | 289.95 | 1,1831.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 295.55 | 301.65 | 292.05 | 294.85 | 941941.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 294.85 | 302.85 | 292.55 | 297.95 | 3,8693.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 306.20 | 310.55 | 295.00 | 298.15 | 1,4521.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 308.60 | 310.90 | 305.60 | 307.35 | 701701.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 307.70 | 311.55 | 305.35 | 307.60 | 548548.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 301.25 | 310.60 | 299.70 | 306.95 | 884884.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 305.75 | 307.20 | 300.95 | 303.05 | 1,8341.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 299.45 | 306.65 | 297.45 | 303.65 | 1,2301.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 307.75 | 309.20 | 299.00 | 300.95 | 1,4651.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 309.70 | 312.90 | 304.55 | 306.00 | 946946.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 306.80 | 315.00 | 306.40 | 306.40 | 1,4081.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 313.15 | 314.95 | 308.45 | 308.50 | 1,2471.25k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 313.25 | 314.10 | 307.90 | 310.85 | 1,1691.17k |