Friday, November 08, 2024Fri, Nov 08, 2024 | 369.65 | 374.20 | 369.05 | 373.85 | 266266.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 367.45 | 368.50 | 364.70 | 368.50 | 495495.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 359.65 | 368.10 | 353.45 | 354.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 349.15 | 350.00 | 346.70 | 347.20 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 352.45 | 354.65 | 348.30 | 348.30 | 304304.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 353.15 | 357.00 | 353.10 | 353.10 | 1818.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 358.55 | 361.25 | 350.05 | 350.05 | 2424.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 361.70 | 363.65 | 360.90 | 360.90 | 2828.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 353.85 | 364.40 | 353.85 | 364.40 | 4747.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 351.70 | 356.50 | 351.45 | 353.95 | 1212.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 346.75 | 350.25 | 346.75 | 350.25 | 66.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 352.40 | 353.65 | 351.00 | 351.00 | 9494.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 356.50 | 360.40 | 352.45 | 352.45 | 1010.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 350.40 | 356.20 | 350.40 | 354.75 | 162162.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 347.80 | 350.75 | 347.80 | 350.75 | 110110.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 340.95 | 350.70 | 340.95 | 347.15 | 22.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 341.10 | 343.70 | 340.95 | 341.05 | 7070.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 340.75 | 342.50 | 339.20 | 339.20 | 121121.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 340.25 | 342.30 | 336.80 | 340.80 | 9393.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 340.65 | 343.20 | 340.65 | 341.15 | 2929.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 344.00 | 344.25 | 341.25 | 341.25 | 44.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 339.75 | 348.95 | 339.75 | 348.95 | 1212.00 |