Friday, November 08, 2024Fri, Nov 08, 2024 | 369.20 | 376.55 | 369.20 | 376.55 | 1,8881.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 365.10 | 369.10 | 365.10 | 369.10 | 391391.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 357.75 | 370.75 | 357.75 | 365.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 349.50 | 350.50 | 346.20 | 350.50 | 330330.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 355.20 | 355.20 | 350.10 | 350.10 | 961961.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 353.35 | 357.70 | 353.35 | 357.70 | 307307.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 359.95 | 359.95 | 359.95 | 359.95 | 565565.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 360.75 | 366.30 | 360.75 | 366.30 | 724724.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 353.90 | 353.90 | 353.90 | 353.90 | 492492.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 351.40 | 358.35 | 351.40 | 355.00 | 272272.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 346.50 | 346.50 | 346.50 | 346.50 | 279279.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 351.80 | 351.80 | 347.85 | 347.85 | 347347.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 358.05 | 361.00 | 357.10 | 357.10 | 406406.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 354.35 | 354.35 | 350.10 | 353.90 | 564564.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 347.05 | 349.90 | 347.05 | 349.90 | 586586.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 339.30 | 350.30 | 339.30 | 350.30 | 132132.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 341.65 | 343.50 | 338.90 | 343.50 | 177177.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 341.10 | 341.10 | 341.10 | 341.10 | 7373.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 340.70 | 340.70 | 338.00 | 340.00 | 773773.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 340.10 | 344.20 | 339.45 | 339.45 | 501501.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 344.10 | 344.10 | 343.55 | 343.55 | 238238.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 340.50 | 347.70 | 340.50 | 347.70 | 326326.00 |