Thursday, September 19, 2024Thu, Sep 19, 2024 | 311.90 | 328.45 | 311.90 | 328.45 | 4040.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 307.00 | 310.40 | 307.00 | 310.40 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 303.65 | 307.35 | 303.65 | 307.35 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 302.95 | 304.10 | 302.95 | 304.10 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 303.20 | 307.50 | 303.20 | 307.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 305.45 | 308.15 | 305.45 | 308.15 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 289.00 | 298.60 | 289.00 | 298.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 291.35 | 296.15 | 291.35 | 296.15 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 291.85 | 293.05 | 291.85 | 293.05 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 293.15 | 293.15 | 290.25 | 290.25 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 295.75 | 295.75 | 295.00 | 295.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 295.10 | 302.40 | 295.10 | 302.40 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 306.05 | 306.05 | 302.25 | 302.25 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 308.65 | 308.65 | 307.40 | 307.40 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 307.75 | 307.75 | 305.35 | 305.35 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 300.05 | 308.40 | 300.05 | 308.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 302.80 | 302.80 | 302.80 | 302.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 299.75 | 304.75 | 299.75 | 304.75 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 307.75 | 307.75 | 302.60 | 302.60 | 7272.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 307.75 | 307.75 | 306.40 | 306.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 308.30 | 309.80 | 308.00 | 309.80 | 552552.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 311.15 | 311.15 | 311.15 | 311.15 | 00.00 |