Thursday, September 19, 2024Thu, Sep 19, 2024 | 310.90 | 327.80 | 310.90 | 327.80 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 306.25 | 309.85 | 306.25 | 309.85 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 303.00 | 306.80 | 303.00 | 306.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 302.95 | 303.75 | 302.95 | 303.75 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 303.05 | 307.40 | 303.05 | 307.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 304.20 | 307.55 | 304.20 | 307.55 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 293.90 | 298.50 | 293.90 | 298.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 291.80 | 295.55 | 291.80 | 295.55 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 290.65 | 292.45 | 290.65 | 292.45 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 293.90 | 293.90 | 290.00 | 290.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 295.55 | 295.55 | 294.55 | 294.55 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 294.85 | 301.80 | 294.85 | 301.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 308.30 | 308.30 | 301.75 | 301.75 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 308.35 | 308.35 | 306.45 | 306.45 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 306.30 | 306.30 | 305.10 | 305.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 301.25 | 308.00 | 301.25 | 308.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 303.15 | 303.15 | 303.15 | 303.15 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 299.45 | 304.35 | 299.45 | 304.35 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 304.75 | 304.75 | 301.95 | 301.95 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 306.50 | 306.50 | 305.75 | 305.75 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 306.80 | 309.30 | 306.80 | 309.30 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 310.05 | 310.05 | 310.05 | 310.05 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 309.70 | 309.70 | 309.70 | 309.70 | 00.00 |