Friday, September 20, 2024Fri, Sep 20, 2024 | 2.59 | 2.59 | 2.51 | 2.55 | 7,993,2507.99m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.54 | 2.65 | 2.54 | 2.56 | 25,282,04425.28m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.50 | 2.55 | 2.47 | 2.53 | 1,426,0001.43m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.57 | 2.57 | 2.49 | 2.50 | 2,312,0002.31m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.52 | 2.58 | 2.52 | 2.54 | 5,276,0005.28m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.53 | 2.54 | 2.50 | 2.53 | 6,280,0006.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.55 | 2.55 | 2.48 | 2.50 | 11,176,00011.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.65 | 2.71 | 2.54 | 2.57 | 9,098,0009.10m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.52 | 2.64 | 2.52 | 2.62 | 13,715,20013.72m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.65 | 2.65 | 2.54 | 2.58 | 4,193,8694.19m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.65 | 2.68 | 2.59 | 2.62 | 5,138,0005.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.69 | 2.69 | 2.62 | 2.67 | 4,493,1234.49m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.62 | 2.70 | 2.55 | 2.64 | 6,194,0006.19m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.60 | 2.65 | 2.57 | 2.61 | 11,444,00011.44m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.58 | 2.59 | 2.50 | 2.59 | 4,090,0004.09m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.63 | 2.63 | 2.48 | 2.55 | 8,102,0008.10m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.62 | 2.64 | 2.59 | 2.64 | 7,668,6757.67m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.64 | 2.66 | 2.56 | 2.58 | 7,430,3727.43m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.67 | 2.67 | 2.59 | 2.64 | 7,244,0007.24m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.71 | 2.71 | 2.63 | 2.67 | 3,376,0003.38m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.71 | 2.71 | 2.65 | 2.70 | 4,590,0004.59m |