Friday, November 08, 2024Fri, Nov 08, 2024 | 369.95 | 376.05 | 369.95 | 376.05 | 104104.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 367.65 | 372.40 | 367.65 | 370.90 | 6868.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 358.10 | 368.00 | 358.10 | 361.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 349.55 | 350.70 | 349.25 | 349.25 | 66.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 352.75 | 355.60 | 348.85 | 348.85 | 8080.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 353.60 | 355.00 | 353.60 | 355.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 358.75 | 362.95 | 351.85 | 354.70 | 127127.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 362.20 | 364.65 | 362.20 | 362.20 | 190190.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 356.40 | 361.05 | 356.40 | 360.70 | 429429.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 352.40 | 357.60 | 352.40 | 354.10 | 5858.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 347.20 | 353.55 | 347.20 | 351.70 | 2626.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 352.95 | 352.95 | 348.90 | 348.90 | 44.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 357.00 | 357.00 | 352.80 | 352.80 | 1010.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 350.65 | 358.80 | 350.65 | 358.80 | 4646.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 348.15 | 352.65 | 348.15 | 351.95 | 5252.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 341.55 | 347.40 | 341.55 | 347.40 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 341.10 | 344.10 | 340.50 | 340.50 | 1212.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 341.70 | 341.70 | 338.95 | 341.65 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 340.65 | 341.70 | 340.65 | 341.70 | 22.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 341.05 | 344.15 | 341.05 | 344.15 | 1414.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 344.40 | 344.40 | 341.50 | 341.50 | 100100.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 340.15 | 349.80 | 340.15 | 347.15 | 356356.00 |