Friday, September 20, 2024Fri, Sep 20, 2024 | 1,244.00 | 1,253.00 | 1,222.00 | 1,241.00 | 71,20071.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,205.00 | 1,223.00 | 1,205.00 | 1,222.00 | 48,80048.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,192.00 | 1,206.00 | 1,181.00 | 1,192.00 | 63,60063.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,177.00 | 1,192.00 | 1,154.00 | 1,177.00 | 134,300134.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,162.00 | 1,165.00 | 1,148.00 | 1,162.00 | 69,20069.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,187.00 | 1,189.00 | 1,154.00 | 1,162.00 | 77,00077.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,195.00 | 1,196.00 | 1,142.00 | 1,151.00 | 159,500159.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,211.00 | 1,229.00 | 1,196.00 | 1,197.00 | 52,70052.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,171.00 | 1,209.00 | 1,171.00 | 1,204.00 | 92,30092.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,234.00 | 1,235.00 | 1,208.00 | 1,218.00 | 85,70085.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,216.00 | 1,256.00 | 1,206.00 | 1,234.00 | 70,10070.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,263.00 | 1,263.00 | 1,216.00 | 1,218.00 | 168,800168.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,283.00 | 1,288.00 | 1,270.00 | 1,287.00 | 55,80055.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,294.00 | 1,297.00 | 1,269.00 | 1,282.00 | 62,90062.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,282.00 | 1,304.00 | 1,282.00 | 1,287.00 | 81,60081.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,274.00 | 1,299.00 | 1,266.00 | 1,281.00 | 78,40078.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,295.00 | 1,295.00 | 1,250.00 | 1,276.00 | 155,800155.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,283.00 | 1,323.00 | 1,283.00 | 1,308.00 | 157,700157.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,281.00 | 1,286.00 | 1,269.00 | 1,283.00 | 59,60059.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,284.00 | 1,330.00 | 1,268.00 | 1,281.00 | 131,500131.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,272.00 | 1,292.00 | 1,269.00 | 1,284.00 | 59,30059.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,260.00 | 1,273.00 | 1,245.00 | 1,273.00 | 58,90058.90k |