Friday, September 20, 2024Fri, Sep 20, 2024 | 3,680.00 | 3,680.00 | 3,620.00 | 3,680.00 | 700700.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,610.00 | 3,610.00 | 3,600.00 | 3,600.00 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,685.00 | 3,685.00 | 3,610.00 | 3,610.00 | 600600.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,620.00 | 3,660.00 | 3,620.00 | 3,620.00 | 1,5001.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,645.00 | 3,655.00 | 3,515.00 | 3,655.00 | 1,5001.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,720.00 | 3,720.00 | 3,670.00 | 3,670.00 | 1,4001.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,715.00 | 3,750.00 | 3,710.00 | 3,750.00 | 1,1001.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,900.00 | 3,900.00 | 3,720.00 | 3,720.00 | 1,7001.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,915.00 | 3,915.00 | 3,900.00 | 3,900.00 | 700700.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,905.00 | 3,925.00 | 3,850.00 | 3,855.00 | 900900.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,840.00 | 3,955.00 | 3,770.00 | 3,865.00 | 2,7002.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,960.00 | 3,960.00 | 3,890.00 | 3,910.00 | 300300.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,040.00 | 4,040.00 | 3,940.00 | 3,960.00 | 1,9001.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,835.00 | 4,070.00 | 3,835.00 | 4,000.00 | 6,1006.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,845.00 | 3,845.00 | 3,775.00 | 3,775.00 | 700700.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,825.00 | 3,885.00 | 3,825.00 | 3,845.00 | 700700.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,715.00 | 3,715.00 | 3,680.00 | 3,685.00 | 500500.00 |