Friday, September 20, 2024Fri, Sep 20, 2024 | 5,120.00 | 5,190.00 | 5,120.00 | 5,190.00 | 2,6002.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,965.00 | 5,110.00 | 4,965.00 | 5,080.00 | 700700.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,240.00 | 5,240.00 | 4,950.00 | 4,950.00 | 1,9001.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,140.00 | 5,140.00 | 5,000.00 | 5,040.00 | 800800.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,260.00 | 5,260.00 | 5,130.00 | 5,130.00 | 1,4001.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,330.00 | 5,380.00 | 5,280.00 | 5,320.00 | 900900.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,410.00 | 5,410.00 | 5,280.00 | 5,280.00 | 1,3001.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,630.00 | 5,630.00 | 5,420.00 | 5,420.00 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,870.00 | 5,870.00 | 5,700.00 | 5,700.00 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,910.00 | 5,980.00 | 5,880.00 | 5,880.00 | 600600.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,140.00 | 6,140.00 | 5,910.00 | 6,000.00 | 2,1002.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,970.00 | 6,050.00 | 5,950.00 | 5,950.00 | 500500.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,810.00 | 6,030.00 | 5,800.00 | 5,970.00 | 3,4003.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,000.00 | 6,000.00 | 5,800.00 | 5,910.00 | 1,7001.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,800.00 | 6,000.00 | 5,660.00 | 6,000.00 | 3,2003.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,400.00 | 5,800.00 | 5,400.00 | 5,800.00 | 2,5002.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,540.00 | 5,600.00 | 5,390.00 | 5,600.00 | 1,3001.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,410.00 | 5,550.00 | 5,350.00 | 5,550.00 | 2,1002.10k |