Friday, September 20, 2024Fri, Sep 20, 2024 | 2,186.00 | 2,220.00 | 2,173.00 | 2,218.00 | 5,3005.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,171.00 | 2,193.00 | 2,169.00 | 2,193.00 | 3,4003.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,147.00 | 2,168.00 | 2,141.00 | 2,164.00 | 3,9003.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,140.00 | 2,140.00 | 2,103.00 | 2,129.00 | 6,6006.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,130.00 | 2,157.00 | 2,111.00 | 2,134.00 | 5,9005.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,162.00 | 2,167.00 | 2,103.00 | 2,151.00 | 7,7007.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,184.00 | 2,184.00 | 2,091.00 | 2,121.00 | 8,7008.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,223.00 | 2,223.00 | 2,181.00 | 2,184.00 | 3,7003.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,187.00 | 2,214.00 | 2,139.00 | 2,214.00 | 12,50012.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,230.00 | 2,230.00 | 2,172.00 | 2,187.00 | 5,9005.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,191.00 | 2,270.00 | 2,191.00 | 2,219.00 | 10,70010.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,263.00 | 2,277.00 | 2,219.00 | 2,222.00 | 10,30010.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,288.00 | 2,302.00 | 2,283.00 | 2,286.00 | 5,6005.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,300.00 | 2,300.00 | 2,264.00 | 2,288.00 | 4,2004.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,268.00 | 2,278.00 | 2,260.00 | 2,260.00 | 3,5003.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,223.00 | 2,258.00 | 2,219.00 | 2,247.00 | 5,2005.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,279.00 | 2,279.00 | 2,225.00 | 2,243.00 | 5,5005.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,240.00 | 2,285.00 | 2,240.00 | 2,266.00 | 10,60010.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,234.00 | 2,240.00 | 2,220.00 | 2,239.00 | 4,0004.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,199.00 | 2,229.00 | 2,199.00 | 2,217.00 | 5,3005.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,212.00 | 2,215.00 | 2,182.00 | 2,198.00 | 5,8005.80k |