Friday, November 22, 2024Fri, Nov 22, 2024 | 1,163.00 | 1,172.50 | 1,155.50 | 1,158.50 | 174,700174.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,167.00 | 1,179.50 | 1,159.50 | 1,165.50 | 274,200274.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,168.00 | 1,190.00 | 1,163.50 | 1,167.00 | 360,900360.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,180.00 | 1,185.00 | 1,149.50 | 1,158.50 | 513,700513.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,130.00 | 1,176.50 | 1,123.50 | 1,174.00 | 420,200420.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,150.00 | 1,175.00 | 1,143.00 | 1,147.00 | 422,700422.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,126.50 | 1,159.50 | 1,126.50 | 1,133.00 | 374,100374.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,136.00 | 1,154.00 | 1,118.00 | 1,119.00 | 428,500428.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,200.00 | 1,220.00 | 1,132.50 | 1,136.00 | 962,600962.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,026.00 | 1,154.00 | 994.00 | 1,077.00 | 668,000668.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,056.00 | 1,058.50 | 1,024.50 | 1,026.50 | 332,800332.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,024.00 | 1,056.00 | 1,023.00 | 1,051.50 | 542,200542.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 987.10 | 998.60 | 977.10 | 995.30 | 212,800212.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 988.00 | 990.00 | 976.20 | 984.10 | 192,200192.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 958.00 | 977.00 | 958.00 | 962.40 | 260,800260.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 976.10 | 987.90 | 973.00 | 981.70 | 139,400139.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 974.80 | 980.80 | 960.10 | 974.90 | 413,500413.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 977.70 | 978.10 | 966.00 | 976.20 | 162,700162.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 942.40 | 974.00 | 930.00 | 971.20 | 341,900341.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 940.10 | 950.90 | 932.50 | 936.80 | 216,300216.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 938.50 | 949.80 | 931.00 | 945.30 | 151,600151.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 941.30 | 951.60 | 939.60 | 944.20 | 121,400121.40k |