| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,056.00 | 1,058.50 | 1,024.50 | 1,026.50 | 332,800332.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,024.00 | 1,056.00 | 1,023.00 | 1,051.50 | 542,200542.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 987.10 | 998.60 | 977.10 | 995.30 | 212,800212.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 988.00 | 990.00 | 976.20 | 984.10 | 192,200192.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 958.00 | 977.00 | 958.00 | 962.40 | 260,800260.80k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 976.10 | 987.90 | 973.00 | 981.70 | 139,400139.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 974.80 | 980.80 | 960.10 | 974.90 | 413,500413.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 977.70 | 978.10 | 966.00 | 976.20 | 162,700162.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 942.40 | 974.00 | 930.00 | 971.20 | 341,900341.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 940.10 | 950.90 | 932.50 | 936.80 | 216,300216.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 938.50 | 949.80 | 931.00 | 945.30 | 151,600151.60k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 941.30 | 951.60 | 939.60 | 944.20 | 121,400121.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 955.20 | 962.30 | 935.20 | 939.00 | 217,700217.70k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 959.00 | 965.50 | 956.00 | 958.40 | 119,400119.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 964.10 | 965.00 | 952.20 | 957.80 | 84,80084.80k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 952.00 | 964.40 | 952.00 | 953.30 | 110,900110.90k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 955.00 | 962.40 | 950.00 | 950.00 | 134,100134.10k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 971.90 | 971.90 | 955.60 | 969.50 | 214,900214.90k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 960.90 | 968.20 | 952.30 | 952.30 | 202,200202.20k |
