Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,790.00 | 2,808.00 | 2,790.00 | 2,808.00 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,800.00 | 2,800.00 | 2,790.00 | 2,790.00 | 1,2001.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,820.00 | 2,844.00 | 2,801.00 | 2,801.00 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,800.00 | 2,823.00 | 2,770.00 | 2,801.00 | 3,8003.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,796.00 | 2,807.00 | 2,750.00 | 2,773.00 | 2,9002.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,801.00 | 2,801.00 | 2,741.00 | 2,797.00 | 17,20017.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,850.00 | 2,850.00 | 2,796.00 | 2,796.00 | 2,9002.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,890.00 | 2,890.00 | 2,749.00 | 2,807.00 | 14,70014.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,055.00 | 3,085.00 | 2,840.00 | 2,905.00 | 38,30038.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,430.00 | 3,450.00 | 3,430.00 | 3,450.00 | 400400.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,280.00 | 3,430.00 | 3,280.00 | 3,430.00 | 2,2002.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,295.00 | 3,345.00 | 3,245.00 | 3,245.00 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,390.00 | 3,390.00 | 3,290.00 | 3,290.00 | 600600.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,475.00 | 3,475.00 | 3,340.00 | 3,390.00 | 1,4001.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,485.00 | 3,485.00 | 3,475.00 | 3,475.00 | 400400.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,250.00 | 3,510.00 | 3,250.00 | 3,500.00 | 1,1001.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,195.00 | 3,220.00 | 3,195.00 | 3,220.00 | 1,6001.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,190.00 | 3,195.00 | 3,190.00 | 3,195.00 | 400400.00 |