Thursday, September 19, 2024Thu, Sep 19, 2024 | 312.05 | 330.05 | 312.00 | 328.70 | 812812.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 308.35 | 311.40 | 307.25 | 311.00 | 300300.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 303.75 | 311.45 | 303.75 | 307.35 | 519519.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 304.60 | 306.65 | 303.00 | 304.50 | 505505.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 306.35 | 308.25 | 303.35 | 308.20 | 110110.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 305.00 | 310.20 | 305.00 | 308.55 | 500500.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 295.15 | 301.30 | 294.55 | 298.45 | 478478.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 291.85 | 296.65 | 291.40 | 296.50 | 510510.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 292.05 | 296.55 | 291.30 | 294.45 | 397397.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 295.60 | 298.35 | 289.95 | 291.10 | 463463.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 297.00 | 300.45 | 292.05 | 294.65 | 537537.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 295.20 | 302.90 | 293.05 | 301.00 | 1,3811.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 308.55 | 310.00 | 302.15 | 302.95 | 654654.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 308.05 | 308.35 | 305.60 | 307.40 | 291291.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 308.80 | 309.60 | 305.80 | 306.35 | 380380.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 302.05 | 311.10 | 300.45 | 309.20 | 576576.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 304.75 | 306.15 | 300.85 | 301.55 | 303303.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 300.60 | 305.35 | 297.45 | 304.95 | 581581.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 306.45 | 308.30 | 299.20 | 301.85 | 526526.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 309.50 | 310.90 | 304.90 | 306.45 | 535535.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 309.00 | 315.00 | 307.15 | 309.80 | 829829.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 312.00 | 314.75 | 310.50 | 311.20 | 725725.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 312.45 | 314.00 | 310.25 | 312.25 | 682682.00 |