| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.94 | 5.10 | 4.87 | 5.10 | 2,6532.65k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.82 | 4.98 | 4.66 | 4.98 | 200200.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.83 | 5.06 | 4.82 | 4.96 | 296296.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.88 | 5.04 | 4.82 | 4.87 | 245245.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.04 | 5.20 | 4.77 | 4.93 | 371371.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.06 | 5.08 | 4.85 | 5.08 | 4,3884.39k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.90 | 5.22 | 4.73 | 5.22 | 245245.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.82 | 5.06 | 4.66 | 5.00 | 2121.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.81 | 4.89 | 4.62 | 4.84 | 978978.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.80 | 5.18 | 4.64 | 4.82 | 1,0411.04k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.73 | 5.00 | 4.57 | 4.89 | 370370.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.00 | 5.20 | 4.73 | 4.89 | 200200.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.64 | 5.64 | 5.12 | 5.12 | 4,8864.89k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.90 | 6.10 | 5.14 | 5.20 | 4,1884.19k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.86 | 6.38 | 5.64 | 5.94 | 29,98029.98k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.98 | 6.16 | 5.72 | 6.02 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.82 | 6.06 | 5.70 | 6.00 | 1,0101.01k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.64 | 6.14 | 5.44 | 5.98 | 1,0891.09k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.34 | 6.18 | 5.14 | 5.80 | 1,6001.60k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.98 | 5.68 | 4.81 | 5.48 | 3,2823.28k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.91 | 5.06 | 4.73 | 4.99 | 00.00 |
