| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.77 | 5.20 | 4.77 | 5.20 | 350350.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.88 | 4.88 | 4.81 | 4.81 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.73 | 4.85 | 4.70 | 4.85 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.65 | 4.65 | 4.62 | 4.64 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.18 | 5.18 | 4.57 | 4.61 | 541541.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.57 | 4.67 | 4.57 | 4.62 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.40 | 5.40 | 5.30 | 5.30 | 1,0861.09k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.72 | 5.74 | 5.20 | 5.20 | 1,9351.94k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.84 | 5.84 | 5.64 | 5.64 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.74 | 5.74 | 5.72 | 5.72 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.44 | 6.14 | 5.44 | 5.62 | 726726.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.14 | 5.52 | 5.14 | 5.52 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.81 | 5.16 | 4.81 | 5.14 | 1,3721.37k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.74 | 4.74 | 4.73 | 4.74 | 00.00 |
