Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.70 | 11.20 | 10.60 | 10.90 | 8,6368.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.50 | 10.90 | 10.20 | 10.80 | 2,8972.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.90 | 10.90 | 10.50 | 10.50 | 5,4675.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.40 | 11.00 | 10.20 | 10.70 | 2,3582.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.10 | 10.50 | 10.10 | 10.40 | 6,7436.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.10 | 10.30 | 9.65 | 10.20 | 9,3489.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.40 | 10.40 | 9.80 | 10.00 | 18,53218.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.60 | 10.90 | 9.80 | 10.20 | 30,02230.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.80 | 11.00 | 10.60 | 10.80 | 7,4827.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.70 | 10.90 | 10.40 | 10.60 | 13,84313.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.90 | 11.20 | 10.80 | 10.80 | 4,8414.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.00 | 11.00 | 9.90 | 10.70 | 30,38630.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.50 | 10.90 | 10.40 | 10.70 | 3,6833.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.20 | 10.50 | 10.10 | 10.30 | 3,8103.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.40 | 10.40 | 10.10 | 10.20 | 7,0037.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.80 | 10.80 | 10.20 | 10.40 | 9,7499.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.80 | 10.80 | 10.20 | 10.50 | 21,42721.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.00 | 11.30 | 10.40 | 10.60 | 5,9525.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.70 | 11.20 | 10.30 | 10.80 | 6,5816.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.50 | 10.90 | 10.20 | 10.60 | 4,3604.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.90 | 10.90 | 10.40 | 10.40 | 12,09712.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.00 | 11.30 | 10.50 | 10.80 | 13,08213.08k |