Friday, November 22, 2024Fri, Nov 22, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 650650.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 285285.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.40 | 10.50 | 10.40 | 10.50 | 200200.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 2,3192.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 2,1802.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 3,2843.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.80 | 10.80 | 10.10 | 10.10 | 3,5103.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 550550.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.80 | 10.80 | 10.70 | 10.70 | 575575.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,9702.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 6,1206.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 893893.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 2,5342.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 775775.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 882882.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1,6511.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 9,3949.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.70 | 10.80 | 10.70 | 10.80 | 1,0141.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 2,0202.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1,5351.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 532532.00 |