Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.52 | 7.91 | 7.52 | 7.60 | 632632.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.57 | 7.62 | 7.51 | 7.53 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.27 | 7.61 | 7.27 | 7.48 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.34 | 7.52 | 7.27 | 7.37 | 500500.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.00 | 8.00 | 7.34 | 7.44 | 342342.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.54 | 8.70 | 8.51 | 8.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.48 | 8.73 | 8.45 | 8.70 | 817817.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.13 | 8.37 | 8.12 | 8.33 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.08 | 8.23 | 8.08 | 8.18 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.19 | 8.26 | 8.05 | 8.09 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.26 | 8.27 | 8.05 | 8.23 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.20 | 8.33 | 8.20 | 8.26 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.52 | 8.52 | 8.21 | 8.21 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.53 | 8.53 | 8.50 | 8.52 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.55 | 8.65 | 8.53 | 8.53 | 180180.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.26 | 8.67 | 8.26 | 8.60 | 218218.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.51 | 8.65 | 8.26 | 8.30 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.07 | 8.48 | 8.07 | 8.45 | 120120.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.78 | 8.06 | 7.78 | 8.06 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.91 | 8.01 | 7.73 | 7.73 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.98 | 8.09 | 7.90 | 8.04 | 33.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.67 | 8.05 | 7.61 | 7.95 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.32 | 7.68 | 7.29 | 7.56 | 00.00 |