Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.40 | 7.91 | 7.13 | 7.63 | 625625.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.45 | 7.62 | 7.21 | 7.42 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.15 | 7.61 | 6.94 | 7.55 | 2525.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.23 | 7.52 | 7.01 | 7.34 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.00 | 8.10 | 7.32 | 7.35 | 1,4031.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.51 | 8.70 | 8.24 | 8.67 | 1,2621.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.35 | 8.73 | 8.13 | 8.69 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.99 | 8.38 | 7.77 | 8.32 | 818818.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.95 | 8.23 | 7.70 | 8.19 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.06 | 8.34 | 7.82 | 8.10 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.12 | 8.34 | 7.89 | 8.16 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.06 | 8.34 | 7.84 | 8.29 | 3333.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.38 | 8.52 | 8.13 | 8.13 | 2727.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.40 | 8.53 | 8.13 | 8.38 | 110110.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.40 | 8.69 | 8.15 | 8.62 | 6060.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.13 | 8.69 | 7.88 | 8.40 | 338338.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.37 | 8.65 | 8.12 | 8.23 | 544544.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.94 | 8.54 | 7.69 | 8.44 | 201201.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.65 | 8.06 | 7.43 | 8.04 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.78 | 8.01 | 7.54 | 7.79 | 6767.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.85 | 8.13 | 7.60 | 8.02 | 33.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.54 | 8.08 | 7.30 | 8.03 | 3232.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.20 | 7.68 | 6.99 | 7.60 | 00.00 |