Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.40 | 9.46 | 9.40 | 9.46 | 77.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.89 | 8.99 | 8.89 | 8.99 | 3,5003.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.49 | 8.50 | 8.39 | 8.39 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.16 | 8.16 | 8.08 | 8.08 | 117117.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.62 | 7.97 | 7.60 | 7.97 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.59 | 7.59 | 7.57 | 7.57 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.63 | 7.66 | 7.63 | 7.66 | 740740.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.65 | 7.95 | 7.65 | 7.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.89 | 7.98 | 7.85 | 7.98 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.00 | 8.27 | 7.87 | 8.27 | 4,6604.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.02 | 8.24 | 8.00 | 8.24 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.76 | 8.42 | 7.76 | 8.42 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.62 | 7.66 | 7.62 | 7.66 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1,2001.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 7575.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.07 | 8.40 | 8.06 | 8.40 | 7575.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.90 | 7.91 | 7.88 | 7.88 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.83 | 7.90 | 7.83 | 7.90 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.01 | 8.10 | 8.01 | 8.10 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.85 | 7.90 | 7.85 | 7.90 | 200200.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.78 | 7.86 | 7.78 | 7.86 | 6565.00 |