Friday, November 22, 2024Fri, Nov 22, 2024 | 0.129 | 0.13 | 0.129 | 0.13 | 72,00072.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.128 | 0.128 | 0.128 | 0.128 | 400,000400.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.129 | 0.129 | 0.1270 | 0.128 | 2,004,0002.00m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.129 | 0.129 | 0.1270 | 0.129 | 2,128,0002.13m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.134 | 0.134 | 0.1270 | 0.132 | 1,586,0001.59m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.135 | 0.135 | 0.129 | 0.129 | 3,260,0003.26m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.135 | 0.136 | 0.133 | 0.134 | 1,514,1851.51m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.136 | 0.136 | 0.135 | 0.136 | 1,632,0001.63m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.137 | 0.138 | 0.136 | 0.137 | 3,258,0003.26m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.144 | 0.144 | 0.137 | 0.137 | 4,984,0004.98m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.148 | 0.148 | 0.144 | 0.144 | 1,490,0001.49m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.147 | 0.147 | 0.144 | 0.146 | 3,046,2363.05m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.159 | 0.159 | 0.146 | 0.148 | 14,660,00014.66m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.154 | 0.154 | 0.154 | 0.154 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.153 | 0.154 | 0.152 | 0.154 | 1,206,0001.21m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.153 | 0.154 | 0.152 | 0.154 | 1,502,0001.50m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.153 | 0.154 | 0.152 | 0.154 | 994,000994.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.153 | 0.154 | 0.152 | 0.154 | 1,226,0001.23m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.151 | 0.154 | 0.150 | 0.154 | 1,090,0001.09m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.152 | 0.152 | 0.151 | 0.151 | 460,000460.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.152 | 0.152 | 0.151 | 0.151 | 1,664,0001.66m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.151 | 0.152 | 0.148 | 0.152 | 3,410,0003.41m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.151 | 0.151 | 0.150 | 0.150 | 1,760,0001.76m |