Friday, September 20, 2024Fri, Sep 20, 2024 | 1,180.00 | 1,199.00 | 1,126.00 | 1,158.00 | 97,50097.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,056.00 | 1,062.00 | 1,056.00 | 1,062.00 | 700700.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,053.00 | 1,058.00 | 1,052.00 | 1,052.00 | 600600.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,059.00 | 1,059.00 | 1,053.00 | 1,053.00 | 300300.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,052.00 | 1,059.00 | 1,050.00 | 1,059.00 | 1,6001.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,050.00 | 1,051.00 | 1,043.00 | 1,049.00 | 9,0009.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,056.00 | 1,056.00 | 1,050.00 | 1,050.00 | 10,30010.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,067.00 | 1,070.00 | 1,060.00 | 1,062.00 | 2,2002.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,061.00 | 1,070.00 | 1,060.00 | 1,065.00 | 2,4002.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,079.00 | 1,079.00 | 1,065.00 | 1,065.00 | 2,5002.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,073.00 | 1,080.00 | 1,070.00 | 1,076.00 | 3,0003.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,075.00 | 1,075.00 | 1,065.00 | 1,069.00 | 7,1007.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,088.00 | 1,090.00 | 1,077.00 | 1,080.00 | 4,6004.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,088.00 | 1,088.00 | 1,068.00 | 1,080.00 | 5,3005.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,080.00 | 1,085.00 | 1,080.00 | 1,083.00 | 1,9001.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 300300.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,070.00 | 1,080.00 | 1,070.00 | 1,077.00 | 2,4002.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,060.00 | 1,075.00 | 1,060.00 | 1,070.00 | 3,6003.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,068.00 | 1,069.00 | 1,068.00 | 1,068.00 | 1,6001.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,070.00 | 1,070.00 | 1,064.00 | 1,064.00 | 4,7004.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,069.00 | 1,077.00 | 1,069.00 | 1,070.00 | 5,2005.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,070.00 | 1,078.00 | 1,068.00 | 1,069.00 | 4,6004.60k |