Friday, September 20, 2024Fri, Sep 20, 2024 | 1,708.00 | 1,734.00 | 1,707.00 | 1,709.00 | 2,4002.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,743.00 | 1,743.00 | 1,705.00 | 1,705.00 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,712.00 | 1,712.00 | 1,705.00 | 1,705.00 | 600600.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,700.00 | 1,715.00 | 1,700.00 | 1,715.00 | 700700.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,725.00 | 1,729.00 | 1,700.00 | 1,729.00 | 800800.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,724.00 | 1,725.00 | 1,724.00 | 1,725.00 | 800800.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,772.00 | 1,772.00 | 1,724.00 | 1,724.00 | 700700.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,783.00 | 1,783.00 | 1,744.00 | 1,775.00 | 1,2001.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,688.00 | 1,744.00 | 1,686.00 | 1,744.00 | 1,6001.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,765.00 | 1,787.00 | 1,744.00 | 1,768.00 | 1,1001.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,783.00 | 1,800.00 | 1,750.00 | 1,770.00 | 1,5001.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,777.00 | 1,783.00 | 1,777.00 | 1,783.00 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,815.00 | 1,831.00 | 1,790.00 | 1,800.00 | 1,6001.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,834.00 | 1,834.00 | 1,769.00 | 1,775.00 | 2,4002.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,778.00 | 1,778.00 | 1,768.00 | 1,768.00 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,780.00 | 1,780.00 | 1,769.00 | 1,772.00 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,778.00 | 1,817.00 | 1,777.00 | 1,781.00 | 600600.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,764.00 | 1,830.00 | 1,748.00 | 1,798.00 | 6,7006.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,732.00 | 1,748.00 | 1,724.00 | 1,724.00 | 900900.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,704.00 | 1,732.00 | 1,704.00 | 1,732.00 | 800800.00 |