Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.40 | 49.40 | 44.35 | 49.40 | 16,678,05616.68m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.75 | 46.55 | 44.85 | 44.95 | 2,170,1112.17m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.20 | 47.95 | 45.10 | 45.65 | 6,310,7796.31m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.05 | 47.05 | 45.00 | 45.20 | 2,920,6462.92m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.35 | 49.95 | 45.50 | 47.80 | 8,690,5328.69m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.15 | 48.70 | 46.15 | 47.50 | 3,697,8013.70m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.50 | 51.60 | 47.00 | 47.15 | 19,537,01919.54m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.80 | 47.85 | 43.70 | 47.85 | 6,972,6456.97m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.65 | 44.75 | 43.50 | 43.50 | 1,511,8181.51m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.00 | 45.20 | 42.60 | 44.60 | 2,423,0912.42m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.00 | 46.50 | 43.50 | 43.65 | 4,483,4004.48m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.60 | 46.50 | 43.35 | 45.00 | 5,927,5275.93m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.35 | 47.35 | 44.25 | 44.60 | 5,167,8955.17m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.00 | 52.70 | 47.50 | 47.50 | 17,671,49817.67m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.40 | 49.45 | 46.25 | 48.40 | 11,390,80011.39m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.55 | 51.40 | 48.80 | 49.55 | 54,355,34254.36m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.50 | 48.55 | 44.20 | 48.55 | 25,821,77425.82m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 41.25 | 44.15 | 40.55 | 44.15 | 8,988,8628.99m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 40.00 | 42.30 | 38.30 | 40.15 | 7,203,9107.20m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 39.80 | 41.55 | 38.65 | 39.00 | 3,552,0933.55m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 38.70 | 39.95 | 38.20 | 39.40 | 2,965,4462.97m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.25 | 39.60 | 38.05 | 38.65 | 2,621,1312.62m |