Friday, September 20, 2024Fri, Sep 20, 2024 | 1,830.00 | 1,830.00 | 1,690.00 | 1,708.00 | 102,000102.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,834.00 | 1,857.00 | 1,761.00 | 1,820.00 | 169,100169.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,675.00 | 1,723.00 | 1,632.00 | 1,723.00 | 57,50057.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,565.00 | 1,669.00 | 1,560.00 | 1,665.00 | 65,60065.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,552.00 | 1,600.00 | 1,515.00 | 1,567.00 | 47,90047.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,509.00 | 1,570.00 | 1,509.00 | 1,563.00 | 43,80043.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,455.00 | 1,498.00 | 1,445.00 | 1,479.00 | 38,40038.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,430.00 | 1,476.00 | 1,413.00 | 1,457.00 | 26,90026.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,320.00 | 1,430.00 | 1,320.00 | 1,429.00 | 41,50041.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,342.00 | 1,381.00 | 1,338.00 | 1,381.00 | 20,60020.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,350.00 | 1,369.00 | 1,329.00 | 1,342.00 | 16,50016.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,366.00 | 1,370.00 | 1,314.00 | 1,359.00 | 66,90066.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,407.00 | 1,427.00 | 1,390.00 | 1,396.00 | 26,30026.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,428.00 | 1,431.00 | 1,396.00 | 1,406.00 | 36,10036.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,439.00 | 1,465.00 | 1,431.00 | 1,431.00 | 19,00019.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,410.00 | 1,448.00 | 1,392.00 | 1,447.00 | 17,70017.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,430.00 | 1,430.00 | 1,343.00 | 1,414.00 | 92,50092.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,465.00 | 1,470.00 | 1,403.00 | 1,441.00 | 26,20026.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,491.00 | 1,511.00 | 1,475.00 | 1,477.00 | 24,70024.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,507.00 | 1,507.00 | 1,470.00 | 1,490.00 | 9,6009.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,515.00 | 1,530.00 | 1,490.00 | 1,507.00 | 18,60018.60k |