Friday, September 20, 2024Fri, Sep 20, 2024 | 2,921.00 | 3,015.00 | 2,900.00 | 2,926.00 | 461,200461.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,830.00 | 2,839.00 | 2,769.00 | 2,821.00 | 207,000207.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,780.00 | 2,797.00 | 2,752.00 | 2,757.00 | 251,700251.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,765.00 | 2,772.00 | 2,695.00 | 2,733.00 | 414,300414.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,726.00 | 2,769.00 | 2,710.00 | 2,740.00 | 277,500277.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,702.00 | 2,740.00 | 2,680.00 | 2,726.00 | 320,400320.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,561.00 | 2,610.00 | 2,525.00 | 2,552.00 | 244,800244.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,618.00 | 2,637.00 | 2,575.00 | 2,596.00 | 228,000228.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,477.00 | 2,606.00 | 2,450.00 | 2,599.00 | 390,800390.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,700.00 | 2,700.00 | 2,526.00 | 2,606.00 | 528,000528.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,699.00 | 2,721.00 | 2,642.00 | 2,679.00 | 436,100436.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,827.00 | 2,832.00 | 2,716.00 | 2,746.00 | 367,200367.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,978.00 | 3,000.00 | 2,932.00 | 2,977.00 | 271,000271.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,982.00 | 3,030.00 | 2,950.00 | 2,978.00 | 286,700286.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,901.00 | 2,994.00 | 2,871.00 | 2,932.00 | 316,700316.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,805.00 | 2,892.00 | 2,782.00 | 2,871.00 | 325,200325.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,811.00 | 2,836.00 | 2,780.00 | 2,836.00 | 249,400249.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,841.00 | 2,852.00 | 2,785.00 | 2,848.00 | 285,700285.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,894.00 | 2,896.00 | 2,818.00 | 2,853.00 | 222,100222.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,947.00 | 2,966.00 | 2,910.00 | 2,944.00 | 372,100372.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,992.00 | 3,020.00 | 2,964.00 | 2,997.00 | 164,400164.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,005.00 | 3,060.00 | 2,989.00 | 2,992.00 | 258,300258.30k |