Friday, September 20, 2024Fri, Sep 20, 2024 | 3,120.00 | 3,240.00 | 3,115.00 | 3,200.00 | 1,2001.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,080.00 | 3,220.00 | 3,080.00 | 3,150.00 | 600600.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,140.00 | 3,140.00 | 3,100.00 | 3,100.00 | 300300.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,130.00 | 3,140.00 | 3,130.00 | 3,140.00 | 300300.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,100.00 | 3,130.00 | 3,100.00 | 3,130.00 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 600600.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,095.00 | 3,150.00 | 3,095.00 | 3,150.00 | 700700.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,090.00 | 3,095.00 | 3,090.00 | 3,095.00 | 2,4002.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,160.00 | 3,160.00 | 3,090.00 | 3,090.00 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,170.00 | 3,220.00 | 3,170.00 | 3,180.00 | 400400.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,190.00 | 3,200.00 | 3,150.00 | 3,170.00 | 2,6002.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,100.00 | 3,300.00 | 3,100.00 | 3,200.00 | 2,8002.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,080.00 | 3,125.00 | 3,080.00 | 3,125.00 | 300300.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,100.00 | 3,100.00 | 3,080.00 | 3,080.00 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,100.00 | 3,120.00 | 3,100.00 | 3,120.00 | 500500.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,100.00 | 3,100.00 | 3,050.00 | 3,080.00 | 1,2001.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,080.00 | 3,100.00 | 3,030.00 | 3,090.00 | 1,2001.20k |