Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,920.00 | 2,045.00 | 1,920.00 | 2,045.00 | 185,899185.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,020.00 | 2,020.00 | 1,960.00 | 1,980.00 | 110,914110.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,075.00 | 2,075.00 | 2,010.00 | 2,020.00 | 43,48243.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,065.00 | 2,110.00 | 2,065.00 | 2,095.00 | 120,613120.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,025.00 | 2,085.00 | 2,015.00 | 2,050.00 | 142,387142.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,020.00 | 2,030.00 | 1,990.00 | 2,005.00 | 73,79673.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,000.00 | 2,015.00 | 1,965.00 | 2,005.00 | 131,344131.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,925.00 | 1,975.00 | 1,925.00 | 1,975.00 | 151,845151.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,010.00 | 2,010.00 | 1,945.00 | 1,985.00 | 122,580122.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,990.00 | 2,040.00 | 1,965.00 | 1,985.00 | 227,842227.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,920.00 | 1,990.00 | 1,910.00 | 1,950.00 | 253,730253.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,035.00 | 2,065.00 | 2,010.00 | 2,040.00 | 114,542114.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,035.00 | 2,050.00 | 1,995.00 | 2,020.00 | 93,23793.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,030.00 | 2,030.00 | 1,980.00 | 1,995.00 | 286,464286.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,085.00 | 2,085.00 | 1,950.00 | 2,005.00 | 199,379199.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,015.00 | 2,055.00 | 1,990.00 | 2,020.00 | 135,351135.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,050.00 | 2,065.00 | 2,015.00 | 2,065.00 | 104,958104.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,005.00 | 2,055.00 | 2,005.00 | 2,050.00 | 116,537116.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,000.00 | 2,035.00 | 1,940.00 | 2,005.00 | 143,610143.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,030.00 | 2,075.00 | 2,030.00 | 2,050.00 | 133,488133.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,070.00 | 2,110.00 | 2,020.00 | 2,050.00 | 119,165119.17k |