Friday, September 20, 2024Fri, Sep 20, 2024 | 5,940.00 | 5,940.00 | 5,900.00 | 5,900.00 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,960.00 | 5,970.00 | 5,960.00 | 5,970.00 | 400400.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,930.00 | 5,950.00 | 5,930.00 | 5,950.00 | 1,0001.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,890.00 | 5,920.00 | 5,890.00 | 5,920.00 | 1,3001.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,880.00 | 5,910.00 | 5,850.00 | 5,890.00 | 800800.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,850.00 | 5,860.00 | 5,840.00 | 5,860.00 | 1,7001.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,880.00 | 5,880.00 | 5,860.00 | 5,860.00 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,860.00 | 5,870.00 | 5,860.00 | 5,870.00 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,860.00 | 5,880.00 | 5,850.00 | 5,850.00 | 400400.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,860.00 | 5,860.00 | 5,850.00 | 5,850.00 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,850.00 | 5,880.00 | 5,850.00 | 5,850.00 | 700700.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 300300.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,890.00 | 5,940.00 | 5,850.00 | 5,870.00 | 1,2001.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,880.00 | 5,890.00 | 5,820.00 | 5,890.00 | 1,0001.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,880.00 | 5,930.00 | 5,810.00 | 5,850.00 | 1,0001.00k |