| Friday, November 08, 2024Fri, Nov 08, 2024 | 124.00 | 124.50 | 121.50 | 121.50 | 385,217385.22k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 121.50 | 123.50 | 119.00 | 123.00 | 777,948777.95k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 123.50 | 124.50 | 121.50 | 122.00 | 765,935765.94k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 126.00 | 128.00 | 123.00 | 123.00 | 1,706,2151.71m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 127.50 | 127.50 | 125.50 | 126.50 | 426,776426.78k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 124.50 | 127.50 | 123.50 | 127.50 | 736,150736.15k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 128.00 | 128.00 | 124.50 | 126.00 | 440,128440.13k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 127.00 | 127.00 | 125.50 | 126.50 | 608,001608.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 128.50 | 129.00 | 127.00 | 127.00 | 427,859427.86k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 127.50 | 128.50 | 127.00 | 128.00 | 271,246271.25k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 128.00 | 129.00 | 127.00 | 127.50 | 323,257323.26k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 128.00 | 129.50 | 128.00 | 128.00 | 328,476328.48k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 130.00 | 130.00 | 128.00 | 128.00 | 426,009426.01k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 129.50 | 131.50 | 129.00 | 130.00 | 662,699662.70k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 129.00 | 130.00 | 127.00 | 128.50 | 413,855413.86k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 129.00 | 130.00 | 128.00 | 128.50 | 605,408605.41k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 126.50 | 128.00 | 125.50 | 128.00 | 1,402,2291.40m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 127.50 | 129.00 | 126.00 | 126.50 | 1,139,0821.14m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 127.50 | 128.00 | 125.50 | 127.00 | 698,205698.21k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 127.50 | 128.00 | 126.50 | 127.50 | 633,041633.04k |
