Friday, November 22, 2024Fri, Nov 22, 2024 | 119.50 | 122.00 | 119.50 | 120.50 | 423,441423.44k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 119.00 | 119.00 | 117.50 | 119.00 | 384,565384.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 118.50 | 118.50 | 117.00 | 117.50 | 377,018377.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 118.00 | 119.50 | 117.00 | 118.50 | 606,131606.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 119.50 | 119.50 | 117.00 | 117.50 | 568,184568.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 119.00 | 119.50 | 117.50 | 118.50 | 339,296339.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 120.00 | 122.00 | 118.50 | 118.50 | 603,685603.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 118.00 | 121.50 | 118.00 | 120.50 | 440,575440.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 121.00 | 121.00 | 118.00 | 118.50 | 1,087,6261.09m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 123.00 | 123.00 | 121.50 | 122.00 | 312,268312.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 124.00 | 124.50 | 121.50 | 121.50 | 385,217385.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 121.50 | 123.50 | 119.00 | 123.00 | 777,948777.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 123.50 | 124.50 | 121.50 | 122.00 | 765,935765.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 126.00 | 128.00 | 123.00 | 123.00 | 1,706,2151.71m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 127.50 | 127.50 | 125.50 | 126.50 | 426,776426.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 124.50 | 127.50 | 123.50 | 127.50 | 736,150736.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 128.00 | 128.00 | 124.50 | 126.00 | 440,128440.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 127.00 | 127.00 | 125.50 | 126.50 | 608,001608.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 128.50 | 129.00 | 127.00 | 127.00 | 427,859427.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 127.50 | 128.50 | 127.00 | 128.00 | 271,246271.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 128.00 | 129.00 | 127.00 | 127.50 | 323,257323.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 128.00 | 129.50 | 128.00 | 128.00 | 328,476328.48k |