| Friday, November 08, 2024Fri, Nov 08, 2024 | 313.00 | 314.50 | 308.50 | 308.50 | 787,769787.77k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 303.50 | 314.50 | 301.00 | 311.50 | 1,536,0481.54m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 308.00 | 313.00 | 306.00 | 311.00 | 918,731918.73k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 301.00 | 312.00 | 301.00 | 308.00 | 1,150,1691.15m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 300.00 | 304.00 | 297.00 | 300.50 | 336,546336.55k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 290.00 | 300.00 | 286.00 | 300.00 | 715,781715.78k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 296.00 | 297.00 | 293.00 | 293.00 | 475,953475.95k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 302.00 | 302.00 | 293.00 | 294.00 | 789,391789.39k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 304.50 | 306.00 | 300.00 | 302.00 | 657,035657.04k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 305.50 | 310.00 | 304.50 | 304.50 | 558,540558.54k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 308.00 | 313.50 | 306.00 | 306.00 | 1,178,4291.18m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 308.00 | 312.00 | 307.00 | 308.00 | 890,818890.82k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 300.50 | 313.00 | 299.00 | 306.50 | 1,948,1211.95m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 304.50 | 304.50 | 300.50 | 300.50 | 415,412415.41k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 300.00 | 306.00 | 300.00 | 300.00 | 988,827988.83k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 304.00 | 306.50 | 299.50 | 299.50 | 609,770609.77k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 297.00 | 304.50 | 294.50 | 304.50 | 930,618930.62k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 292.00 | 302.00 | 292.00 | 299.00 | 992,602992.60k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 293.00 | 293.00 | 284.50 | 292.00 | 726,357726.36k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 292.00 | 292.50 | 290.00 | 292.00 | 215,223215.22k |
