Friday, November 22, 2024Fri, Nov 22, 2024 | 310.00 | 316.50 | 310.00 | 312.00 | 665,693665.69k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 311.00 | 311.50 | 307.50 | 308.50 | 453,742453.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 312.00 | 313.00 | 308.50 | 311.50 | 567,861567.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 310.00 | 312.00 | 306.50 | 310.50 | 653,150653.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 312.50 | 312.50 | 306.00 | 309.00 | 568,123568.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 311.00 | 313.50 | 309.00 | 310.50 | 937,705937.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 313.00 | 316.00 | 305.50 | 306.00 | 980,540980.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 312.50 | 315.50 | 309.00 | 312.50 | 663,156663.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 314.00 | 316.00 | 310.50 | 312.50 | 761,111761.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 316.00 | 320.00 | 314.00 | 318.00 | 1,613,1611.61m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 313.00 | 314.50 | 308.50 | 308.50 | 787,769787.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 303.50 | 314.50 | 301.00 | 311.50 | 1,536,0481.54m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 308.00 | 313.00 | 306.00 | 311.00 | 918,731918.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 301.00 | 312.00 | 301.00 | 308.00 | 1,150,1691.15m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 300.00 | 304.00 | 297.00 | 300.50 | 336,546336.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 290.00 | 300.00 | 286.00 | 300.00 | 715,781715.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 296.00 | 297.00 | 293.00 | 293.00 | 475,953475.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 302.00 | 302.00 | 293.00 | 294.00 | 789,391789.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 304.50 | 306.00 | 300.00 | 302.00 | 657,035657.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 305.50 | 310.00 | 304.50 | 304.50 | 558,540558.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 308.00 | 313.50 | 306.00 | 306.00 | 1,178,4291.18m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 308.00 | 312.00 | 307.00 | 308.00 | 890,818890.82k |