Thursday, September 19, 2024Thu, Sep 19, 2024 | 400.00 | 422.00 | 395.00 | 421.00 | 5,179,6005.18m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 397.00 | 401.50 | 388.00 | 396.00 | 2,521,8892.52m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 411.00 | 411.00 | 393.50 | 394.00 | 3,813,8333.81m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 429.50 | 431.00 | 408.50 | 409.50 | 2,096,7742.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 425.00 | 432.50 | 422.00 | 425.00 | 1,531,7031.53m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 413.00 | 417.00 | 405.00 | 415.00 | 1,827,1361.83m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 415.00 | 415.00 | 404.50 | 412.00 | 1,874,7621.87m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 411.00 | 419.00 | 407.50 | 414.00 | 1,583,8991.58m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 424.50 | 433.00 | 420.00 | 420.00 | 1,523,3211.52m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 421.00 | 436.50 | 415.50 | 426.50 | 2,765,8672.77m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 407.00 | 424.50 | 405.00 | 410.50 | 3,845,1863.85m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 440.50 | 451.00 | 437.00 | 442.50 | 2,510,5212.51m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 451.00 | 468.00 | 429.00 | 434.50 | 7,568,5477.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 469.00 | 472.00 | 451.00 | 471.50 | 4,800,7094.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 461.50 | 473.00 | 460.50 | 465.50 | 3,040,1963.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 490.00 | 500.00 | 472.00 | 479.00 | 3,867,4533.87m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 478.50 | 492.50 | 475.00 | 482.00 | 2,061,4932.06m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 500.00 | 500.00 | 473.00 | 479.50 | 3,404,0883.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 475.00 | 497.00 | 468.00 | 496.00 | 4,820,9524.82m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 448.00 | 479.00 | 445.00 | 472.50 | 5,539,3645.54m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 436.50 | 448.00 | 428.50 | 443.50 | 2,725,6502.73m |