Friday, November 22, 2024Fri, Nov 22, 2024 | 817.00 | 897.00 | 817.00 | 830.00 | 5,9005.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 844.00 | 844.00 | 830.00 | 830.00 | 2,9002.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 813.00 | 840.00 | 813.00 | 840.00 | 1,1001.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 812.00 | 813.00 | 812.00 | 813.00 | 300300.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 813.00 | 813.00 | 772.00 | 802.00 | 1,0001.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 865.00 | 865.00 | 800.00 | 800.00 | 2,5002.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 879.00 | 879.00 | 879.00 | 879.00 | 500500.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 850.00 | 894.00 | 850.00 | 879.00 | 800800.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 827.00 | 835.00 | 827.00 | 835.00 | 800800.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 822.00 | 826.00 | 822.00 | 826.00 | 900900.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 830.00 | 830.00 | 828.00 | 830.00 | 13,50013.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 840.00 | 840.00 | 834.00 | 834.00 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 855.00 | 855.00 | 855.00 | 855.00 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 200200.00 |