Friday, September 20, 2024Fri, Sep 20, 2024 | 5,400.00 | 5,500.00 | 5,360.00 | 5,390.00 | 54,50054.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,320.00 | 5,400.00 | 5,270.00 | 5,370.00 | 41,90041.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,380.00 | 5,490.00 | 5,250.00 | 5,320.00 | 48,40048.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,320.00 | 5,360.00 | 5,250.00 | 5,340.00 | 31,30031.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,360.00 | 5,390.00 | 5,290.00 | 5,320.00 | 30,90030.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,280.00 | 5,400.00 | 5,270.00 | 5,370.00 | 28,10028.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,230.00 | 5,240.00 | 5,160.00 | 5,180.00 | 30,60030.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,170.00 | 5,250.00 | 5,130.00 | 5,220.00 | 36,90036.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,500.00 | 5,500.00 | 5,090.00 | 5,130.00 | 71,30071.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,790.00 | 5,830.00 | 5,680.00 | 5,740.00 | 25,50025.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,670.00 | 5,840.00 | 5,640.00 | 5,690.00 | 22,40022.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,600.00 | 5,730.00 | 5,560.00 | 5,670.00 | 29,20029.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,700.00 | 5,780.00 | 5,650.00 | 5,700.00 | 20,20020.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,660.00 | 5,700.00 | 5,540.00 | 5,640.00 | 23,40023.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,430.00 | 5,690.00 | 5,430.00 | 5,630.00 | 42,50042.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,530.00 | 5,530.00 | 5,420.00 | 5,430.00 | 12,20012.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,430.00 | 5,590.00 | 5,430.00 | 5,520.00 | 17,20017.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,420.00 | 5,530.00 | 5,420.00 | 5,510.00 | 13,10013.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,520.00 | 5,530.00 | 5,410.00 | 5,440.00 | 11,40011.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,490.00 | 5,560.00 | 5,370.00 | 5,490.00 | 31,50031.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,460.00 | 5,590.00 | 5,370.00 | 5,590.00 | 41,90041.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,460.00 | 5,580.00 | 5,400.00 | 5,450.00 | 28,60028.60k |