Thursday, September 19, 2024Thu, Sep 19, 2024 | 93.10 | 93.90 | 92.80 | 93.20 | 20,30020.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 94.00 | 94.90 | 93.60 | 94.00 | 21,03121.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 94.00 | 95.00 | 94.00 | 94.00 | 33,09833.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.20 | 94.00 | 92.70 | 94.00 | 11,15011.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 92.20 | 94.90 | 92.20 | 94.00 | 18,18018.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 93.20 | 93.20 | 92.00 | 92.20 | 42,02142.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 93.80 | 93.80 | 93.20 | 93.20 | 10,05710.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 95.00 | 97.80 | 93.50 | 93.70 | 25,38025.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 93.20 | 95.00 | 92.20 | 95.00 | 20,13020.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 94.10 | 95.20 | 93.00 | 95.20 | 16,31716.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 92.00 | 93.50 | 92.00 | 93.00 | 20,13820.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 94.90 | 95.80 | 94.70 | 95.80 | 16,21016.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 95.10 | 95.50 | 94.90 | 95.50 | 7,5207.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 94.00 | 96.00 | 94.00 | 95.30 | 20,16620.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 94.60 | 95.50 | 93.80 | 95.50 | 13,40113.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 95.10 | 95.10 | 94.60 | 94.80 | 22,54122.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 95.30 | 97.00 | 95.30 | 95.30 | 18,50518.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 96.10 | 97.80 | 95.00 | 97.80 | 28,38528.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 94.60 | 97.80 | 93.00 | 97.80 | 32,00032.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 94.70 | 95.50 | 94.30 | 95.00 | 19,53019.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 93.70 | 96.00 | 93.70 | 95.90 | 17,37317.37k |