Friday, November 22, 2024Fri, Nov 22, 2024 | 84.50 | 94.00 | 84.50 | 92.90 | 118,541118.54k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 81.10 | 86.00 | 81.00 | 85.50 | 37,12737.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 80.50 | 83.70 | 80.00 | 83.70 | 22,03222.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 80.20 | 80.90 | 77.80 | 80.00 | 126,100126.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 85.00 | 85.00 | 81.00 | 81.00 | 110,500110.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 88.10 | 88.10 | 85.00 | 85.00 | 92,02392.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.60 | 88.00 | 86.50 | 88.00 | 16,37816.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.10 | 88.00 | 86.60 | 86.60 | 15,04015.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.50 | 89.60 | 86.00 | 87.80 | 120,000120.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 89.50 | 90.00 | 87.50 | 87.50 | 30,61530.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 89.40 | 89.50 | 89.20 | 89.50 | 4,3284.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.00 | 90.00 | 88.10 | 89.90 | 16,32216.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.00 | 90.50 | 89.00 | 89.20 | 13,05013.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.40 | 89.50 | 89.30 | 89.50 | 7,1277.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 89.70 | 91.90 | 88.50 | 91.90 | 27,02327.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 89.00 | 89.30 | 88.00 | 89.30 | 20,01920.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.00 | 88.90 | 88.00 | 88.80 | 15,06015.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.00 | 88.00 | 86.50 | 88.00 | 19,57319.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.00 | 92.00 | 86.90 | 88.00 | 22,00022.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 91.00 | 91.00 | 89.10 | 89.20 | 29,00029.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.70 | 91.60 | 89.60 | 89.60 | 26,25826.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 90.50 | 92.00 | 90.50 | 91.70 | 27,10527.11k |