| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,026.00 | 1,038.00 | 1,018.00 | 1,038.00 | 5,7005.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,006.00 | 1,029.00 | 1,005.00 | 1,016.00 | 7,1007.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 999.00 | 1,006.00 | 992.00 | 1,006.00 | 1,8001.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 998.00 | 1,001.00 | 998.00 | 998.00 | 3,4003.40k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 998.00 | 998.00 | 998.00 | 998.00 | 600600.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,001.00 | 1,014.00 | 1,001.00 | 1,014.00 | 800800.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 985.00 | 999.00 | 983.00 | 991.00 | 1,6001.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 986.00 | 989.00 | 985.00 | 985.00 | 2,0002.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 992.00 | 998.00 | 983.00 | 986.00 | 2,3002.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 985.00 | 986.00 | 980.00 | 982.00 | 1,7001.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 989.00 | 999.00 | 970.00 | 990.00 | 6,4006.40k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,020.00 | 1,041.00 | 993.00 | 1,000.00 | 12,80012.80k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,031.00 | 1,034.00 | 1,025.00 | 1,025.00 | 2,7002.70k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,043.00 | 1,045.00 | 1,029.00 | 1,029.00 | 3,4003.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,046.00 | 1,046.00 | 1,027.00 | 1,030.00 | 3,8003.80k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,020.00 | 1,037.00 | 1,020.00 | 1,035.00 | 7,1007.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,017.00 | 1,023.00 | 1,017.00 | 1,020.00 | 2,2002.20k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,029.00 | 1,037.00 | 1,021.00 | 1,024.00 | 3,8003.80k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,020.00 | 1,023.00 | 1,016.00 | 1,023.00 | 1,4001.40k |
