Friday, September 20, 2024Fri, Sep 20, 2024 | 1,420.00 | 1,420.00 | 1,381.00 | 1,401.00 | 391,600391.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,405.00 | 1,417.00 | 1,399.00 | 1,400.00 | 220,700220.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,391.00 | 1,405.00 | 1,370.00 | 1,377.00 | 164,000164.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,373.00 | 1,389.00 | 1,363.00 | 1,384.00 | 173,900173.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,401.00 | 1,402.00 | 1,370.00 | 1,371.00 | 153,500153.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,429.00 | 1,445.00 | 1,402.00 | 1,411.00 | 350,200350.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,410.00 | 1,427.00 | 1,388.00 | 1,408.00 | 347,900347.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,359.00 | 1,407.00 | 1,357.00 | 1,401.00 | 272,900272.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,321.00 | 1,357.00 | 1,317.00 | 1,356.00 | 314,200314.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,381.00 | 1,392.00 | 1,348.00 | 1,364.00 | 254,200254.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,342.00 | 1,382.00 | 1,333.00 | 1,370.00 | 239,800239.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,335.00 | 1,368.00 | 1,331.00 | 1,352.00 | 292,900292.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,381.00 | 1,396.00 | 1,376.00 | 1,395.00 | 200,600200.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,400.00 | 1,400.00 | 1,375.00 | 1,386.00 | 147,000147.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,375.00 | 1,394.00 | 1,367.00 | 1,377.00 | 215,700215.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,398.00 | 1,402.00 | 1,370.00 | 1,371.00 | 258,800258.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,411.00 | 1,416.00 | 1,384.00 | 1,398.00 | 256,800256.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,401.00 | 1,423.00 | 1,379.00 | 1,423.00 | 242,100242.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,332.00 | 1,400.00 | 1,330.00 | 1,390.00 | 431,600431.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,361.00 | 1,366.00 | 1,312.00 | 1,332.00 | 343,400343.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,379.00 | 1,381.00 | 1,360.00 | 1,374.00 | 109,700109.70k |