Friday, November 15, 2024Fri, Nov 15, 2024 | 68.80 | 71.20 | 67.50 | 67.70 | 420,946420.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.70 | 70.00 | 68.30 | 68.80 | 212,702212.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.90 | 70.40 | 68.90 | 69.60 | 186,891186.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 69.10 | 69.20 | 67.30 | 68.60 | 157,738157.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.40 | 71.10 | 68.10 | 69.10 | 363,301363.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.40 | 71.80 | 67.80 | 68.30 | 512,023512.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.80 | 68.90 | 67.80 | 68.60 | 117,604117.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.50 | 69.60 | 67.60 | 67.60 | 196,672196.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.20 | 69.00 | 67.30 | 67.60 | 161,387161.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.30 | 68.60 | 66.30 | 67.50 | 243,016243.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.30 | 67.90 | 66.60 | 67.30 | 162,179162.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.90 | 70.90 | 67.40 | 67.50 | 275,336275.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.20 | 70.50 | 68.10 | 69.90 | 245,794245.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.70 | 71.70 | 68.10 | 69.80 | 609,114609.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.10 | 75.80 | 71.70 | 71.70 | 395,447395.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.80 | 76.50 | 74.00 | 75.30 | 391,479391.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.90 | 77.00 | 74.60 | 75.30 | 298,443298.44k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 78.60 | 78.60 | 75.20 | 75.50 | 566,189566.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 79.10 | 79.60 | 76.70 | 77.10 | 723,450723.45k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 80.20 | 80.50 | 78.50 | 78.50 | 701,378701.38k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 80.40 | 83.90 | 79.60 | 80.10 | 1,174,7901.17m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 80.50 | 82.20 | 78.80 | 79.60 | 1,886,9071.89m |