Friday, September 20, 2024Fri, Sep 20, 2024 | 4,400.00 | 4,425.00 | 4,360.00 | 4,360.00 | 449,100449.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,265.00 | 4,330.00 | 4,255.00 | 4,295.00 | 365,100365.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,230.00 | 4,240.00 | 4,155.00 | 4,200.00 | 244,700244.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,210.00 | 4,245.00 | 4,110.00 | 4,160.00 | 380,900380.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,205.00 | 4,205.00 | 4,160.00 | 4,195.00 | 239,500239.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,200.00 | 4,210.00 | 4,135.00 | 4,190.00 | 389,900389.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,145.00 | 4,190.00 | 4,060.00 | 4,120.00 | 392,300392.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,140.00 | 4,200.00 | 4,110.00 | 4,150.00 | 377,400377.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,970.00 | 4,145.00 | 3,960.00 | 4,125.00 | 456,400456.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,155.00 | 4,170.00 | 4,085.00 | 4,110.00 | 435,300435.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,125.00 | 4,250.00 | 4,110.00 | 4,160.00 | 443,600443.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,240.00 | 4,265.00 | 4,170.00 | 4,185.00 | 545,100545.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,375.00 | 4,420.00 | 4,370.00 | 4,375.00 | 394,800394.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,370.00 | 4,390.00 | 4,315.00 | 4,360.00 | 453,400453.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,255.00 | 4,340.00 | 4,245.00 | 4,300.00 | 519,200519.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,190.00 | 4,255.00 | 4,165.00 | 4,215.00 | 343,700343.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,190.00 | 4,215.00 | 4,150.00 | 4,195.00 | 307,700307.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,205.00 | 4,215.00 | 4,140.00 | 4,210.00 | 387,700387.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,195.00 | 4,210.00 | 4,120.00 | 4,160.00 | 488,600488.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,230.00 | 4,275.00 | 4,155.00 | 4,195.00 | 1,032,1001.03m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,375.00 | 4,375.00 | 4,275.00 | 4,300.00 | 496,500496.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,365.00 | 4,385.00 | 4,330.00 | 4,370.00 | 404,300404.30k |