Friday, September 20, 2024Fri, Sep 20, 2024 | 132.50 | 133.00 | 130.00 | 132.00 | 1,940,1431.94m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 129.50 | 132.00 | 128.00 | 131.00 | 2,165,6492.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 128.00 | 134.50 | 127.00 | 129.00 | 4,522,8624.52m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 127.50 | 129.00 | 126.50 | 127.00 | 934,204934.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 127.50 | 128.00 | 125.00 | 126.50 | 738,539738.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 124.00 | 127.50 | 123.50 | 126.00 | 1,455,1921.46m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 121.00 | 122.50 | 119.50 | 122.00 | 465,715465.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.00 | 125.00 | 119.00 | 119.50 | 1,316,0291.32m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 117.00 | 120.00 | 117.00 | 119.50 | 460,494460.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.00 | 119.50 | 117.00 | 118.50 | 347,021347.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.00 | 120.50 | 115.50 | 116.00 | 477,060477.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 116.00 | 119.50 | 115.00 | 118.00 | 777,552777.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 122.50 | 124.00 | 121.50 | 121.50 | 654,971654.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 125.50 | 126.50 | 122.50 | 123.00 | 625,213625.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 128.00 | 128.00 | 124.50 | 124.50 | 844,799844.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 125.00 | 128.50 | 125.00 | 127.00 | 1,178,2741.18m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 128.00 | 129.50 | 126.50 | 126.50 | 1,721,7751.72m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 123.00 | 127.00 | 122.00 | 126.00 | 1,847,3611.85m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 122.00 | 127.50 | 120.50 | 123.00 | 2,264,3222.26m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 117.00 | 121.50 | 116.50 | 120.00 | 1,078,3861.08m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 116.50 | 119.00 | 116.50 | 117.00 | 1,263,7561.26m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 116.00 | 116.50 | 113.50 | 115.50 | 577,072577.07k |