Friday, September 20, 2024Fri, Sep 20, 2024 | 413.00 | 421.00 | 409.00 | 417.00 | 285,600285.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 408.00 | 416.00 | 405.00 | 413.00 | 141,000141.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 401.00 | 405.00 | 395.00 | 404.00 | 87,30087.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 398.00 | 399.00 | 393.00 | 398.00 | 74,70074.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 402.00 | 406.00 | 395.00 | 398.00 | 93,00093.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 397.00 | 409.00 | 395.00 | 407.00 | 207,300207.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 395.00 | 397.00 | 389.00 | 392.00 | 148,100148.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 393.00 | 396.00 | 391.00 | 392.00 | 53,30053.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 386.00 | 392.00 | 379.00 | 390.00 | 181,600181.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 396.00 | 399.00 | 390.00 | 392.00 | 81,10081.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 395.00 | 402.00 | 389.00 | 396.00 | 178,700178.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 398.00 | 401.00 | 393.00 | 394.00 | 152,400152.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 404.00 | 410.00 | 402.00 | 404.00 | 89,80089.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 405.00 | 408.00 | 400.00 | 402.00 | 86,80086.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 405.00 | 408.00 | 402.00 | 405.00 | 107,000107.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 410.00 | 411.00 | 398.00 | 400.00 | 204,600204.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 418.00 | 418.00 | 410.00 | 410.00 | 89,00089.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 406.00 | 423.00 | 404.00 | 419.00 | 171,100171.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 410.00 | 412.00 | 401.00 | 401.00 | 196,200196.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 412.00 | 421.00 | 412.00 | 418.00 | 85,40085.40k |