Thursday, September 19, 2024Thu, Sep 19, 2024 | 364.00 | 369.00 | 348.50 | 369.00 | 5,060,3285.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 348.00 | 380.00 | 348.00 | 360.50 | 8,236,2028.24m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 340.00 | 350.00 | 335.00 | 348.00 | 3,409,4503.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 359.00 | 361.00 | 335.50 | 337.00 | 4,016,1444.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 345.00 | 359.50 | 340.50 | 354.00 | 4,187,1324.19m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 340.00 | 346.50 | 326.50 | 334.50 | 5,480,7005.48m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 369.00 | 372.00 | 333.00 | 343.00 | 6,262,8896.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 361.00 | 374.00 | 360.00 | 361.50 | 2,973,7402.97m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 371.00 | 383.00 | 368.00 | 372.00 | 3,166,2443.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 375.00 | 384.50 | 366.00 | 367.50 | 4,641,9504.64m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 359.00 | 385.00 | 352.00 | 368.00 | 4,751,5634.75m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 407.50 | 407.50 | 386.00 | 390.50 | 4,236,6984.24m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 414.00 | 428.00 | 393.00 | 399.00 | 6,887,2066.89m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 455.50 | 460.00 | 407.50 | 408.00 | 8,578,7608.58m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 446.00 | 465.00 | 440.50 | 449.50 | 5,971,3485.97m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 457.00 | 475.00 | 447.00 | 451.00 | 8,479,8648.48m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 445.50 | 468.50 | 441.00 | 454.50 | 6,658,1966.66m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 461.50 | 474.00 | 435.50 | 442.00 | 7,763,1427.76m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 412.00 | 459.00 | 412.00 | 450.50 | 9,133,0449.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 445.00 | 452.00 | 417.00 | 419.00 | 5,540,1035.54m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 448.00 | 448.00 | 422.50 | 437.50 | 7,511,9937.51m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 410.00 | 445.50 | 408.00 | 445.50 | 5,130,7165.13m |