Friday, November 22, 2024Fri, Nov 22, 2024 | 518.00 | 520.00 | 500.00 | 504.00 | 2,359,5152.36m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 486.50 | 513.00 | 482.50 | 509.00 | 3,866,1493.87m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 520.00 | 542.00 | 482.00 | 497.00 | 6,786,2806.79m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 479.00 | 521.00 | 479.00 | 521.00 | 775,670775.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 502.00 | 513.00 | 475.00 | 475.00 | 761,735761.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 521.00 | 523.00 | 502.00 | 508.00 | 404,872404.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 515.00 | 528.00 | 515.00 | 515.00 | 576,668576.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 531.00 | 531.00 | 508.00 | 510.00 | 719,189719.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 528.00 | 534.00 | 523.00 | 533.00 | 577,404577.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 529.00 | 535.00 | 523.00 | 534.00 | 990,850990.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 530.00 | 530.00 | 507.00 | 523.00 | 890,464890.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 517.00 | 528.00 | 511.00 | 523.00 | 962,447962.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 526.00 | 526.00 | 506.00 | 510.00 | 1,004,9481.00m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 520.00 | 535.00 | 516.00 | 525.00 | 9,259,9869.26m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 491.50 | 525.00 | 482.00 | 520.00 | 11,162,00011.16m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 456.50 | 496.00 | 456.50 | 491.50 | 8,983,3768.98m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 483.00 | 487.50 | 466.00 | 469.50 | 8,254,8008.25m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 454.50 | 485.00 | 441.00 | 479.00 | 8,862,9658.86m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 485.00 | 493.00 | 453.50 | 454.00 | 7,894,8047.89m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 517.00 | 517.00 | 485.00 | 485.00 | 7,553,6547.55m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 515.00 | 535.00 | 500.00 | 504.00 | 10,209,95010.21m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 491.50 | 528.00 | 482.00 | 522.00 | 11,570,12911.57m |