Friday, September 20, 2024Fri, Sep 20, 2024 | 23.80 | 24.00 | 23.30 | 24.00 | 7,362,0867.36m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.40 | 23.65 | 23.15 | 23.60 | 4,524,9874.52m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.05 | 23.35 | 22.90 | 23.00 | 3,892,5373.89m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.60 | 23.05 | 22.40 | 23.00 | 4,288,7374.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.95 | 22.25 | 21.80 | 22.15 | 2,057,5982.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.50 | 21.80 | 21.30 | 21.80 | 3,034,3833.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.00 | 21.30 | 21.00 | 21.00 | 1,925,3151.93m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.70 | 21.95 | 20.80 | 21.10 | 4,277,8664.28m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.00 | 21.50 | 20.70 | 21.50 | 4,579,0674.58m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.10 | 22.15 | 21.75 | 22.00 | 2,891,7582.89m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.45 | 22.80 | 21.80 | 21.95 | 3,493,3053.49m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.65 | 22.75 | 21.85 | 22.15 | 5,658,8945.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.25 | 24.25 | 23.85 | 23.85 | 2,379,2092.38m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.55 | 24.65 | 24.10 | 24.25 | 2,491,4292.49m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.15 | 24.50 | 24.15 | 24.45 | 2,835,5562.84m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.05 | 24.40 | 24.05 | 24.10 | 2,189,5912.19m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.60 | 24.60 | 24.05 | 24.20 | 5,101,5925.10m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.35 | 24.95 | 23.95 | 24.80 | 6,771,3356.77m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.10 | 24.60 | 24.10 | 24.10 | 3,665,4403.67m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.05 | 24.10 | 23.60 | 23.95 | 3,331,3423.33m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.45 | 24.55 | 24.20 | 24.20 | 3,010,8203.01m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.40 | 24.65 | 24.05 | 24.25 | 4,263,4984.26m |