Friday, November 22, 2024Fri, Nov 22, 2024 | 19.30 | 19.45 | 19.10 | 19.20 | 1,757,4221.76m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.10 | 19.35 | 19.05 | 19.10 | 2,058,2182.06m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.45 | 19.50 | 18.90 | 19.00 | 3,686,8683.69m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.15 | 19.50 | 19.15 | 19.50 | 2,120,3202.12m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.50 | 19.50 | 19.00 | 19.00 | 3,041,3893.04m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.60 | 19.65 | 18.60 | 19.50 | 6,066,7266.07m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.05 | 19.15 | 18.40 | 18.40 | 6,394,8036.39m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.30 | 19.40 | 18.95 | 19.00 | 5,389,5525.39m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.00 | 20.00 | 19.25 | 19.25 | 7,028,8447.03m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.00 | 20.35 | 19.90 | 19.95 | 5,977,3195.98m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.25 | 21.30 | 20.65 | 20.70 | 5,828,8055.83m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.45 | 21.45 | 21.05 | 21.25 | 5,458,7575.46m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.25 | 22.45 | 21.80 | 21.80 | 1,723,7171.72m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.05 | 22.30 | 22.00 | 22.10 | 1,556,8511.56m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.70 | 22.70 | 21.95 | 22.05 | 2,399,6632.40m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.05 | 22.65 | 21.00 | 22.65 | 4,204,1694.20m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.15 | 22.25 | 21.60 | 21.60 | 1,564,0191.56m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.30 | 22.70 | 21.90 | 22.00 | 2,672,3182.67m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.40 | 22.40 | 21.75 | 22.05 | 2,912,7202.91m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.20 | 22.45 | 22.15 | 22.35 | 1,692,3541.69m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.40 | 22.55 | 22.20 | 22.20 | 1,435,6581.44m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.40 | 22.90 | 22.40 | 22.40 | 1,820,7431.82m |