Friday, September 20, 2024Fri, Sep 20, 2024 | 144.00 | 147.00 | 143.00 | 146.00 | 128,500128.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 141.00 | 144.00 | 140.00 | 142.00 | 179,600179.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 139.00 | 141.00 | 137.00 | 140.00 | 97,30097.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 139.00 | 140.00 | 135.00 | 139.00 | 152,100152.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 138.00 | 141.00 | 138.00 | 138.00 | 168,800168.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.00 | 139.00 | 136.00 | 139.00 | 155,400155.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 144.00 | 144.00 | 132.00 | 134.00 | 670,000670.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 146.00 | 147.00 | 144.00 | 144.00 | 164,300164.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 143.00 | 146.00 | 140.00 | 145.00 | 417,100417.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 155.00 | 156.00 | 148.00 | 148.00 | 387,000387.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 157.00 | 159.00 | 154.00 | 155.00 | 300,700300.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 161.00 | 163.00 | 158.00 | 158.00 | 273,600273.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 162.00 | 167.00 | 162.00 | 166.00 | 137,800137.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 165.00 | 165.00 | 161.00 | 161.00 | 193,600193.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 161.00 | 166.00 | 161.00 | 164.00 | 141,900141.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 167.00 | 168.00 | 162.00 | 163.00 | 192,900192.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 169.00 | 169.00 | 165.00 | 167.00 | 229,800229.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 169.00 | 172.00 | 167.00 | 170.00 | 111,400111.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 170.00 | 170.00 | 167.00 | 169.00 | 115,700115.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 169.00 | 171.00 | 167.00 | 170.00 | 70,90070.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 170.00 | 170.00 | 167.00 | 169.00 | 119,700119.70k |