Wednesday, November 13, 2024Wed, Nov 13, 2024 | 960.00 | 972.00 | 950.00 | 963.00 | 108,600108.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 959.00 | 983.00 | 947.00 | 966.00 | 175,700175.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 910.00 | 962.00 | 889.00 | 961.00 | 253,200253.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 957.00 | 972.00 | 922.00 | 926.00 | 168,000168.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 904.00 | 930.00 | 904.00 | 927.00 | 166,000166.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 886.00 | 904.00 | 885.00 | 891.00 | 65,70065.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 901.00 | 901.00 | 886.00 | 886.00 | 60,30060.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 903.00 | 911.00 | 889.00 | 890.00 | 100,900100.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 904.00 | 918.00 | 896.00 | 914.00 | 106,700106.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 909.00 | 916.00 | 897.00 | 902.00 | 368,000368.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 901.00 | 913.00 | 900.00 | 912.00 | 68,50068.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 890.00 | 907.00 | 885.00 | 907.00 | 68,20068.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 898.00 | 899.00 | 876.00 | 888.00 | 95,70095.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 883.00 | 895.00 | 875.00 | 895.00 | 73,20073.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 893.00 | 902.00 | 888.00 | 889.00 | 75,90075.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 904.00 | 914.00 | 890.00 | 904.00 | 126,400126.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 914.00 | 916.00 | 902.00 | 907.00 | 86,20086.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 915.00 | 917.00 | 896.00 | 903.00 | 100,600100.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 881.00 | 922.00 | 879.00 | 914.00 | 250,800250.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 863.00 | 894.00 | 863.00 | 885.00 | 131,000131.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 880.00 | 883.00 | 869.00 | 870.00 | 94,70094.70k |