Friday, November 22, 2024Fri, Nov 22, 2024 | 1,019.00 | 1,035.00 | 1,001.00 | 1,032.00 | 89,20089.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,033.00 | 1,044.00 | 1,015.00 | 1,022.00 | 100,700100.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,010.00 | 1,028.00 | 1,004.00 | 1,028.00 | 157,700157.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 961.00 | 1,007.00 | 961.00 | 1,001.00 | 143,500143.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 950.00 | 976.00 | 942.00 | 974.00 | 90,90090.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 967.00 | 979.00 | 949.00 | 972.00 | 111,800111.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 975.00 | 975.00 | 963.00 | 967.00 | 62,30062.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 960.00 | 972.00 | 950.00 | 963.00 | 108,600108.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 959.00 | 983.00 | 947.00 | 966.00 | 175,700175.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 910.00 | 962.00 | 889.00 | 961.00 | 253,200253.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 957.00 | 972.00 | 922.00 | 926.00 | 168,000168.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 904.00 | 930.00 | 904.00 | 927.00 | 166,000166.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 886.00 | 904.00 | 885.00 | 891.00 | 65,70065.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 901.00 | 901.00 | 886.00 | 886.00 | 60,30060.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 903.00 | 911.00 | 889.00 | 890.00 | 100,900100.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 904.00 | 918.00 | 896.00 | 914.00 | 106,700106.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 909.00 | 916.00 | 897.00 | 902.00 | 368,000368.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 901.00 | 913.00 | 900.00 | 912.00 | 68,50068.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 890.00 | 907.00 | 885.00 | 907.00 | 68,20068.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 898.00 | 899.00 | 876.00 | 888.00 | 95,70095.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 883.00 | 895.00 | 875.00 | 895.00 | 73,20073.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 893.00 | 902.00 | 888.00 | 889.00 | 75,90075.90k |