Friday, September 20, 2024Fri, Sep 20, 2024 | 172.00 | 172.00 | 162.50 | 165.50 | 1,492,8431.49m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 164.50 | 169.00 | 161.00 | 167.00 | 1,786,3721.79m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 168.50 | 168.50 | 159.50 | 160.00 | 2,012,1062.01m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 162.00 | 170.00 | 162.00 | 169.50 | 2,984,6772.98m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 160.00 | 163.00 | 157.00 | 163.00 | 1,145,7961.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 155.00 | 159.50 | 153.00 | 158.50 | 1,391,0111.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 152.50 | 153.00 | 148.00 | 148.50 | 961,129961.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 162.00 | 164.00 | 149.00 | 151.50 | 1,908,6461.91m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 159.50 | 163.00 | 158.00 | 159.00 | 1,610,9791.61m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 158.00 | 165.00 | 155.00 | 162.50 | 1,838,3881.84m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 162.50 | 164.00 | 153.50 | 154.50 | 1,592,9031.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 157.50 | 169.50 | 156.00 | 159.00 | 3,315,1193.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 176.50 | 178.50 | 167.00 | 170.00 | 4,908,3444.91m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 167.00 | 179.00 | 164.50 | 174.50 | 6,225,2056.23m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 166.50 | 168.00 | 161.00 | 165.50 | 2,229,4322.23m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 158.50 | 165.50 | 154.50 | 165.00 | 2,131,9302.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 164.00 | 164.50 | 159.00 | 159.00 | 1,245,7091.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 158.00 | 163.00 | 158.00 | 163.00 | 1,012,4761.01m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 159.50 | 165.00 | 156.50 | 159.00 | 2,525,5962.53m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 156.50 | 160.00 | 153.00 | 158.50 | 1,742,6111.74m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 175.00 | 175.00 | 152.00 | 158.00 | 9,655,3569.66m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 161.00 | 169.50 | 158.00 | 167.50 | 3,149,2643.15m |