Friday, September 20, 2024Fri, Sep 20, 2024 | 235.00 | 246.50 | 230.00 | 233.50 | 8,075,1658.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 220.50 | 229.00 | 215.50 | 229.00 | 3,239,2873.24m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 218.00 | 227.50 | 216.00 | 217.50 | 3,661,1643.66m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 222.00 | 224.00 | 215.50 | 218.00 | 1,422,9821.42m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 221.00 | 228.50 | 218.50 | 220.00 | 3,614,7933.61m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 210.00 | 223.50 | 208.00 | 223.50 | 3,998,0704.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 203.50 | 206.00 | 201.50 | 203.50 | 1,452,4241.45m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 217.00 | 221.00 | 200.00 | 204.00 | 5,532,3215.53m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 215.00 | 222.50 | 212.50 | 215.00 | 2,147,6842.15m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 227.00 | 227.00 | 219.00 | 219.00 | 2,327,8942.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 223.00 | 225.50 | 218.00 | 224.00 | 3,578,5953.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 209.50 | 223.00 | 209.00 | 216.50 | 5,003,0975.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 239.50 | 243.00 | 230.00 | 230.00 | 3,229,8313.23m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 250.00 | 251.50 | 237.00 | 237.00 | 4,557,2474.56m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 248.00 | 258.50 | 243.00 | 247.00 | 12,295,30212.30m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 230.00 | 246.00 | 229.00 | 240.00 | 7,392,3997.39m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 240.00 | 254.50 | 233.50 | 235.00 | 12,422,16012.42m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 234.00 | 245.00 | 232.00 | 239.00 | 5,592,9895.59m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 242.50 | 244.00 | 230.50 | 231.50 | 5,185,0715.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 215.00 | 240.50 | 215.00 | 240.50 | 7,927,4887.93m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 233.00 | 234.00 | 218.50 | 219.00 | 4,147,3414.15m |