Friday, September 20, 2024Fri, Sep 20, 2024 | 3,510.00 | 3,545.00 | 3,500.00 | 3,505.00 | 89,50089.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,540.00 | 3,545.00 | 3,475.00 | 3,490.00 | 45,90045.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,500.00 | 3,525.00 | 3,490.00 | 3,515.00 | 50,80050.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,500.00 | 3,510.00 | 3,415.00 | 3,465.00 | 59,70059.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,500.00 | 3,545.00 | 3,460.00 | 3,470.00 | 68,60068.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,600.00 | 3,625.00 | 3,535.00 | 3,565.00 | 54,60054.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,560.00 | 3,615.00 | 3,535.00 | 3,575.00 | 47,90047.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,530.00 | 3,595.00 | 3,530.00 | 3,560.00 | 57,10057.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,445.00 | 3,530.00 | 3,445.00 | 3,530.00 | 56,80056.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,580.00 | 3,595.00 | 3,510.00 | 3,510.00 | 54,30054.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,445.00 | 3,575.00 | 3,445.00 | 3,555.00 | 76,90076.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,420.00 | 3,495.00 | 3,395.00 | 3,470.00 | 65,40065.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,490.00 | 3,515.00 | 3,460.00 | 3,490.00 | 31,50031.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,530.00 | 3,530.00 | 3,430.00 | 3,450.00 | 44,90044.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,550.00 | 3,550.00 | 3,515.00 | 3,525.00 | 55,30055.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,530.00 | 3,580.00 | 3,530.00 | 3,555.00 | 34,00034.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,530.00 | 3,540.00 | 3,500.00 | 3,535.00 | 21,30021.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,495.00 | 3,580.00 | 3,495.00 | 3,540.00 | 33,00033.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,580.00 | 3,580.00 | 3,490.00 | 3,535.00 | 49,00049.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,600.00 | 3,635.00 | 3,570.00 | 3,580.00 | 37,20037.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,585.00 | 3,605.00 | 3,550.00 | 3,595.00 | 28,50028.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,450.00 | 3,600.00 | 3,420.00 | 3,560.00 | 44,10044.10k |